LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524,135 Value ($000) $99,206 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 708,406 Value ($000) $38,105 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 34,003 Value ($000) $1,479 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 357,229 Value ($000) $13,800 Avg Close $43.38 Range $36.81 - $50.89

Q4 2023

Shares 124,820 Value ($000) $6,142 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 4,942 Value ($000) $227 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 6,888 Value ($000) $400 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 4,934 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 80,250 Value ($000) $4 Avg Close $40.52 Range $31.87 - $47.48

Q4 2021

Shares 38,704 Value ($000) $1,457 Avg Close $36.70 Range $32.23 - $41.28

Q2 2021

Shares 20,971 Value ($000) $1,105 Avg Close $55.13 Range $48.71 - $61.42

Q4 2020

Shares 4,571 Value ($000) $272 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 42,956 Value ($000) $2,004 Avg Close $45.63 Range $40.66 - $51.09

Q1 2020

Shares 10,815 Value ($000) $459 Avg Close $56.82 Range $31.80 - $69.55

Q2 2019

Shares 57,611 Value ($000) $3,404 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 13,780 Value ($000) $840 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 8,573 Value ($000) $446 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 40,937 Value ($000) $2,429 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 42,104 Value ($000) $3,215 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 10,331 Value ($000) $743 Avg Close $62.41 Range $57.40 - $67.89

Q3 2017

Shares 18,541 Value ($000) $1,190 Avg Close $51.70 Range $49.23 - $54.41

Q4 2016

Shares 23,948 Value ($000) $1,279 Avg Close $46.83 Range $43.12 - $50.85

Q3 2015

Shares 7,364 Value ($000) $280 Avg Close $37.74 Range $28.34 - $43.18

Q3 2014

Shares 19,459 Value ($000) $1,211 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 11,680 Value ($000) $890 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 10,384 Value ($000) $839 Avg Close $56.96 Range $48.96 - $62.50

Q2 2013

Shares 9,600 Value ($000) $508 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524,135	$99,206	$61.19	$45.72 - $70.45
Q3 2025	708,406	$38,105	$52.28	$45.20 - $57.81
Q2 2025	34,003	$1,479	$38.47	$29.72 - $44.02
Q1 2025	357,229	$13,800	$43.38	$36.81 - $50.89
Q4 2023	124,820	$6,142	$45.40	$41.94 - $48.55
Q3 2023	4,942	$227	$51.72	$42.52 - $58.48
Q2 2023	6,888	$400	$56.48	$51.04 - $62.62
Q1 2023	4,934	$0	$53.46	$46.35 - $58.23
Q4 2022	80,250	$4	$40.52	$31.87 - $47.48
Q4 2021	38,704	$1,457	$36.70	$32.23 - $41.28
Q2 2021	20,971	$1,105	$55.13	$48.71 - $61.42
Q4 2020	4,571	$272	$50.91	$42.09 - $58.13
Q3 2020	42,956	$2,004	$45.63	$40.66 - $51.09
Q1 2020	10,815	$459	$56.82	$31.80 - $69.55
Q2 2019	57,611	$3,404	$55.94	$47.35 - $62.74
Q1 2019	13,780	$840	$52.50	$45.29 - $55.67
Q4 2018	8,573	$446	$47.68	$42.17 - $53.95
Q3 2018	40,937	$2,429	$58.30	$51.25 - $65.98
Q2 2018	42,104	$3,215	$65.69	$58.80 - $70.21
Q1 2018	10,331	$743	$62.41	$57.40 - $67.89
Q3 2017	18,541	$1,190	$51.70	$49.23 - $54.41
Q4 2016	23,948	$1,279	$46.83	$43.12 - $50.85
Q3 2015	7,364	$280	$37.74	$28.34 - $43.18
Q3 2014	19,459	$1,211	$49.32	$42.68 - $56.29
Q2 2014	11,680	$890	$54.23	$50.63 - $60.00
Q1 2014	10,384	$839	$56.96	$48.96 - $62.50
Q2 2013	9,600	$508	$38.99	$33.61 - $42.18