LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,696 Value ($000) $12,933 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 76,507 Value ($000) $4,115 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 237,477 Value ($000) $10,333 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 222,899 Value ($000) $8,611 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 163,589 Value ($000) $8,401 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 144,330 Value ($000) $7,266 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 101,838 Value ($000) $4,367 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 82,628 Value ($000) $3,846 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 99,773 Value ($000) $5,121 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 205,456 Value ($000) $9,340 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 132,580 Value ($000) $7,621 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 200,874 Value ($000) $11,539 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 12,778 Value ($000) $614 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 453,145 Value ($000) $17,002 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 3,145 Value ($000) $106 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 3,373 Value ($000) $131 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 3,248 Value ($000) $122 Avg Close $36.70 Range $32.23 - $41.28