LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,759 Value ($000) $14,890 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 177,437 Value ($000) $9,544 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 165,170 Value ($000) $7,187 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 420,246 Value ($000) $16,234 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 276,347 Value ($000) $14,193 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 283,261 Value ($000) $14,480 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 491,503 Value ($000) $21,813 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 439,367 Value ($000) $22,742 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 467,226 Value ($000) $23,025 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 524,924 Value ($000) $25,763 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 266,433 Value ($000) $15,685 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 217,297 Value ($000) $12,487 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 275,196 Value ($000) $13,237 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 154,276 Value ($000) $6,232 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 157,157 Value ($000) $5,587 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 357,918 Value ($000) $15,105 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 1,167,495 Value ($000) $44,950 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 1,035,792 Value ($000) $39,007 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 2,892,223 Value ($000) $149,064 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 679,672 Value ($000) $42,547 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 563,669 Value ($000) $31,796 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 362,154 Value ($000) $16,810 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 232,973 Value ($000) $10,411 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 147,994 Value ($000) $5,962 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 226,835 Value ($000) $15,662 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 72,456 Value ($000) $4,186 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 72,847 Value ($000) $4,304 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 122,734 Value ($000) $7,482 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 258,951 Value ($000) $13,478 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 375,762 Value ($000) $22,295 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 279,720 Value ($000) $21,359 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 310,919 Value ($000) $22,354 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 222,224 Value ($000) $15,442 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 362,640 Value ($000) $23,266 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 426,424 Value ($000) $27,244 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 442,373 Value ($000) $25,245 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 433,067 Value ($000) $27,140 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 348,525 Value ($000) $20,054 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 314,164 Value ($000) $13,662 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 240,407 Value ($000) $12,423 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 253,099 Value ($000) $11,096 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 151,821 Value ($000) $5,765 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 267,321 Value ($000) $14,053 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 500,126 Value ($000) $27,527 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 408,727 Value ($000) $23,772 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 233,053 Value ($000) $14,497 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 218,880 Value ($000) $16,682 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 10,177 Value ($000) $822 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 335,740 Value ($000) $26,480 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 12,026 Value ($000) $799 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 10,890 Value ($000) $576 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,759	$14,890	$61.19	$45.72 - $70.45
Q3 2025	177,437	$9,544	$52.28	$45.20 - $57.81
Q2 2025	165,170	$7,187	$38.47	$29.72 - $44.02
Q1 2025	420,246	$16,234	$43.38	$36.81 - $50.89
Q4 2024	276,347	$14,193	$50.69	$46.72 - $55.42
Q3 2024	283,261	$14,480	$39.88	$35.52 - $50.34
Q2 2024	491,503	$21,813	$45.18	$41.70 - $52.68
Q1 2024	439,367	$22,742	$49.62	$45.74 - $53.76
Q4 2023	467,226	$23,025	$45.40	$41.94 - $48.55
Q3 2023	524,924	$25,763	$51.72	$42.52 - $58.48
Q2 2023	266,433	$15,685	$56.48	$51.04 - $62.62
Q1 2023	217,297	$12,487	$53.46	$46.35 - $58.23
Q4 2022	275,196	$13,237	$40.52	$31.87 - $47.48
Q3 2022	154,276	$6,232	$35.57	$29.53 - $39.24
Q2 2022	157,157	$5,587	$33.04	$27.58 - $38.55
Q1 2022	357,918	$15,105	$39.60	$29.85 - $46.09
Q4 2021	1,167,495	$44,950	$36.70	$32.23 - $41.28
Q3 2021	1,035,792	$39,007	$40.95	$33.98 - $51.15
Q2 2021	2,892,223	$149,064	$55.13	$48.71 - $61.42
Q1 2021	679,672	$42,547	$55.90	$45.30 - $63.75
Q4 2020	563,669	$31,796	$50.91	$42.09 - $58.13
Q3 2020	362,154	$16,810	$45.63	$40.66 - $51.09
Q2 2020	232,973	$10,411	$44.86	$35.14 - $53.49
Q1 2020	147,994	$5,962	$56.82	$31.80 - $69.55
Q4 2019	226,835	$15,662	$57.89	$49.41 - $65.85
Q3 2019	72,456	$4,186	$53.36	$46.76 - $59.77
Q2 2019	72,847	$4,304	$55.94	$47.35 - $62.74
Q1 2019	122,734	$7,482	$52.50	$45.29 - $55.67
Q4 2018	258,951	$13,478	$47.68	$42.17 - $53.95
Q3 2018	375,762	$22,295	$58.30	$51.25 - $65.98
Q2 2018	279,720	$21,359	$65.69	$58.80 - $70.21
Q1 2018	310,919	$22,354	$62.41	$57.40 - $67.89
Q4 2017	222,224	$15,442	$56.22	$51.22 - $60.77
Q3 2017	362,640	$23,266	$51.70	$49.23 - $54.41
Q2 2017	426,424	$27,244	$49.42	$45.42 - $54.50
Q1 2017	442,373	$25,245	$44.30	$41.73 - $47.36
Q4 2016	433,067	$27,140	$46.83	$43.12 - $50.85
Q3 2016	348,525	$20,054	$40.91	$33.50 - $46.62
Q2 2016	314,164	$13,662	$36.52	$32.84 - $41.59
Q1 2016	240,407	$12,423	$35.31	$26.85 - $42.75
Q4 2015	253,099	$11,096	$34.54	$27.68 - $39.51
Q3 2015	151,821	$5,765	$37.74	$28.34 - $43.18
Q2 2015	267,321	$14,053	$39.49	$36.60 - $44.22
Q1 2015	500,126	$27,527	$40.73	$37.38 - $44.93
Q4 2014	408,727	$23,772	$43.64	$36.34 - $47.59
Q3 2014	233,053	$14,497	$49.32	$42.68 - $56.29
Q2 2014	218,880	$16,682	$54.23	$50.63 - $60.00
Q1 2014	10,177	$822	$56.96	$48.96 - $62.50
Q4 2013	335,740	$26,480	$50.77	$44.75 - $56.11
Q3 2013	12,026	$799	$40.66	$35.52 - $47.47
Q2 2013	10,890	$576	$38.99	$33.61 - $42.18