LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81
Q3 2024
Shares 9 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q3 2023
Shares 32 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q1 2023
Shares 20 Value ($000) $1 Avg Close $53.46 Range $46.35 - $58.23
Q1 2022
Shares 33 Value ($000) $1 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 15 Value ($000) $1 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 88 Value ($000) $3 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 88 Value ($000) $5 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 88 Value ($000) $5 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 73 Value ($000) $4 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 23 Value ($000) $1 Avg Close $45.63 Range $40.66 - $51.09
Q4 2019
Shares 6,875 Value ($000) $475 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 7,875 Value ($000) $455 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 10,298 Value ($000) $609 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 12,435 Value ($000) $758 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 39 Value ($000) $2 Avg Close $47.68 Range $42.17 - $53.95
Q1 2016
Shares 5,000 Value ($000) $258 Avg Close $35.31 Range $26.85 - $42.75