LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,161 Value ($000) $987 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 10,526 Value ($000) $566 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 10,871 Value ($000) $473 Avg Close $38.47 Range $29.72 - $44.02
Q3 2024
Shares 41,081 Value ($000) $2,068 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 39,889 Value ($000) $1,765 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 21,956 Value ($000) $1,135 Avg Close $49.62 Range $45.74 - $53.76
Q3 2019
Shares 64,539 Value ($000) $3,728 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,712 Value ($000) $397 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 53,925 Value ($000) $3,288 Avg Close $52.50 Range $45.29 - $55.67
Q3 2018
Shares 113,954 Value ($000) $6,761 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 167,854 Value ($000) $12,819 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 83,519 Value ($000) $6,006 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 83,907 Value ($000) $5,831 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 26,376 Value ($000) $1,693 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 22,013 Value ($000) $1,407 Avg Close $49.42 Range $45.42 - $54.50