LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,716 Value ($000) $292 Avg Close $38.47 Range $29.72 - $44.02
Q3 2024
Shares 12,641 Value ($000) $636 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 15,061 Value ($000) $666 Avg Close $45.18 Range $41.70 - $52.68
Q3 2020
Shares 8,818 Value ($000) $411 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 8,818 Value ($000) $402 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 8,818 Value ($000) $375 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 9,951 Value ($000) $687 Avg Close $57.89 Range $49.41 - $65.85