LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,172 Value ($000) $375 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 10,800 Value ($000) $420 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 11,440 Value ($000) $431 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 11,621 Value ($000) $425 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 12,383 Value ($000) $652 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 13,890 Value ($000) $844 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 14,492 Value ($000) $864 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 16,306 Value ($000) $761 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 17,400 Value ($000) $792 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 18,208 Value ($000) $773 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 26,046 Value ($000) $1,798 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 24,745 Value ($000) $1,429 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 27,469 Value ($000) $1,623 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 26,490 Value ($000) $1,615 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 29,357 Value ($000) $1,528 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 28,700 Value ($000) $1,703 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 29,137 Value ($000) $2,225 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 27,960 Value ($000) $2,010 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 29,192 Value ($000) $2,029 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 30,610 Value ($000) $1,964 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 31,163 Value ($000) $1,991 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 29,850 Value ($000) $1,704 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 31,704 Value ($000) $1,693 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 30,998 Value ($000) $1,784 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 34,387 Value ($000) $1,495 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 35,942 Value ($000) $1,857 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 23,979 Value ($000) $1,051 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 24,543 Value ($000) $932 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 25,169 Value ($000) $1,323 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 28,283 Value ($000) $1,557 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 31,274 Value ($000) $1,819 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 33,028 Value ($000) $2,055 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 33,907 Value ($000) $2,584 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 33,730 Value ($000) $2,725 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 36,579 Value ($000) $2,885 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 26,639 Value ($000) $1,769 Avg Close $40.66 Range $35.52 - $47.47