LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,516 Value ($000) $265 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 8,001 Value ($000) $300 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 7,966 Value ($000) $268 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 8,166 Value ($000) $317 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 9,200 Value ($000) $407 Avg Close $36.70 Range $32.23 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,516	$265	$40.52	$31.87 - $47.48
Q3 2022	8,001	$300	$35.57	$29.53 - $39.24
Q2 2022	7,966	$268	$33.04	$27.58 - $38.55
Q1 2022	8,166	$317	$39.60	$29.85 - $46.09
Q4 2021	9,200	$407	$36.70	$32.23 - $41.28