LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,239 Value ($000) $233 Avg Close $62.41 Range $57.40 - $67.89
Q1 2017
Shares 32,400 Value ($000) $1,849 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 33,849 Value ($000) $1,808 Avg Close $46.83 Range $43.12 - $50.85
Q3 2015
Shares 19,405 Value ($000) $737 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 15,836 Value ($000) $832 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 15,714 Value ($000) $865 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 27,740 Value ($000) $1,613 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 75,629 Value ($000) $4,705 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 216,936 Value ($000) $16,535 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 197,999 Value ($000) $15,994 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 133,759 Value ($000) $10,550 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 96,605 Value ($000) $6,417 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 57,078 Value ($000) $3,021 Avg Close $38.99 Range $33.61 - $42.18