LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,347 Value ($000) $309 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 5,420 Value ($000) $320 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 6,095 Value ($000) $372 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 5,158 Value ($000) $268 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 28,027 Value ($000) $1,663 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 28,829 Value ($000) $2,201 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 21,492 Value ($000) $1,545 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 18,478 Value ($000) $1,284 Avg Close $56.22 Range $51.22 - $60.77
Q3 2014
Shares 5,386 Value ($000) $335 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 5,321 Value ($000) $406 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 3,580 Value ($000) $289 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 3,125 Value ($000) $246 Avg Close $50.77 Range $44.75 - $56.11