LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 116,382 Value ($000) $4,260 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 116,382 Value ($000) $6,132 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 116,382 Value ($000) $7,071 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 107,357 Value ($000) $6,398 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 81,002 Value ($000) $3,780 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 66,307 Value ($000) $3,020 Avg Close $44.86 Range $35.14 - $53.49
Q4 2018
Shares 23,165 Value ($000) $1,206 Avg Close $47.68 Range $42.17 - $53.95
Q1 2018
Shares 38,870 Value ($000) $2,795 Avg Close $62.41 Range $57.40 - $67.89