LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 529,101 Value ($000) $27,878 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 536,601 Value ($000) $32,604 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 564,101 Value ($000) $33,620 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 578,001 Value ($000) $26,970 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 567,601 Value ($000) $25,849 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 566,801 Value ($000) $24,072 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 515,748 Value ($000) $35,607 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 520,685 Value ($000) $30,075 Avg Close $53.36 Range $46.76 - $59.77