LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,745 Value ($000) $76,334 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,121,168 Value ($000) $60,308 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,438,614 Value ($000) $62,594 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,629,899 Value ($000) $62,963 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,346,444 Value ($000) $69,153 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,424,642 Value ($000) $71,716 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 3,141,057 Value ($000) $138,992 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 984,420 Value ($000) $50,895 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,055,444 Value ($000) $51,938 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 854,684 Value ($000) $39,179 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 837,059 Value ($000) $48,549 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 753,887 Value ($000) $43,311 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 787,709 Value ($000) $37,865 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 701,179 Value ($000) $26,307 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 792,750 Value ($000) $26,628 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 732,951 Value ($000) $28,490 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 647,482 Value ($000) $24,371 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 623,645 Value ($000) $22,826 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 829,200 Value ($000) $43,691 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 670,369 Value ($000) $40,731 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 499,943 Value ($000) $29,796 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 625,277 Value ($000) $29,176 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 850,368 Value ($000) $38,725 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 997,223 Value ($000) $42,354 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,026,606 Value ($000) $70,867 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 911,149 Value ($000) $52,617 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,640,001 Value ($000) $96,899 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 975,510 Value ($000) $59,457 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,235,337 Value ($000) $64,291 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,917,081 Value ($000) $173,064 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,103,983 Value ($000) $84,293 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,928,264 Value ($000) $138,631 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,094,135 Value ($000) $76,023 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,379,711 Value ($000) $88,516 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,191,066 Value ($000) $76,091 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 1,078,081 Value ($000) $61,519 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 3,173,114 Value ($000) $169,470 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 1,707,522 Value ($000) $98,244 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 2,604,399 Value ($000) $113,258 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 2,820,187 Value ($000) $145,741 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 3,035,582 Value ($000) $133,074 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 3,264,386 Value ($000) $123,939 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 4,316,633 Value ($000) $226,916 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 3,337,933 Value ($000) $183,715 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 2,619,230 Value ($000) $152,326 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 2,438,578 Value ($000) $151,696 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 2,576,429 Value ($000) $196,367 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,292,319 Value ($000) $185,167 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,192,824 Value ($000) $172,939 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 2,506,016 Value ($000) $166,441 Avg Close $40.66 Range $35.52 - $47.47