LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,181 Value ($000) $509 Avg Close $43.38 Range $36.81 - $50.89

Q1 2024

Shares 9,249 Value ($000) $478 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 9,319 Value ($000) $459 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 10,466 Value ($000) $480 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 4,084,465 Value ($000) $236,899 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 3,053,646 Value ($000) $175,432 Avg Close $53.46 Range $46.35 - $58.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,181	$509	$43.38	$36.81 - $50.89
Q1 2024	9,249	$478	$49.62	$45.74 - $53.76
Q4 2023	9,319	$459	$45.40	$41.94 - $48.55
Q3 2023	10,466	$480	$51.72	$42.52 - $58.48
Q2 2023	4,084,465	$236,899	$56.48	$51.04 - $62.62
Q1 2023	3,053,646	$175,432	$53.46	$46.35 - $58.23