LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,200 Value ($000) $22,729 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 11,300 Value ($000) $608 Avg Close $52.28 Range $45.20 - $57.81

Q1 2025

Shares 52,400 Value ($000) $2,024 Avg Close $43.38 Range $36.81 - $50.89

Q1 2023

Shares 56,108 Value ($000) $3,223 Avg Close $53.46 Range $46.35 - $58.23

Q2 2020

Shares 60,400 Value ($000) $2,751 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 62,400 Value ($000) $2,650 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 63,600 Value ($000) $4,391 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 66,700 Value ($000) $3,853 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 26,100 Value ($000) $1,542 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 28,600 Value ($000) $1,743 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 73,400 Value ($000) $3,820 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 79,200 Value ($000) $4,699 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 79,100 Value ($000) $6,040 Avg Close $65.69 Range $58.80 - $70.21

Q4 2016

Shares 158,400 Value ($000) $8,460 Avg Close $46.83 Range $43.12 - $50.85

Q4 2015

Shares 8,478 Value ($000) $372 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 8,410 Value ($000) $319 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 8,324 Value ($000) $438 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 8,354 Value ($000) $460 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 8,287 Value ($000) $482 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 8,309 Value ($000) $517 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 8,282 Value ($000) $631 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 8,309 Value ($000) $671 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 5,235 Value ($000) $413 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 3,990 Value ($000) $265 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 12,958 Value ($000) $686 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,200	$22,729	$61.19	$45.72 - $70.45
Q3 2025	11,300	$608	$52.28	$45.20 - $57.81
Q1 2025	52,400	$2,024	$43.38	$36.81 - $50.89
Q1 2023	56,108	$3,223	$53.46	$46.35 - $58.23
Q2 2020	60,400	$2,751	$44.86	$35.14 - $53.49
Q1 2020	62,400	$2,650	$56.82	$31.80 - $69.55
Q4 2019	63,600	$4,391	$57.89	$49.41 - $65.85
Q3 2019	66,700	$3,853	$53.36	$46.76 - $59.77
Q2 2019	26,100	$1,542	$55.94	$47.35 - $62.74
Q1 2019	28,600	$1,743	$52.50	$45.29 - $55.67
Q4 2018	73,400	$3,820	$47.68	$42.17 - $53.95
Q3 2018	79,200	$4,699	$58.30	$51.25 - $65.98
Q2 2018	79,100	$6,040	$65.69	$58.80 - $70.21
Q4 2016	158,400	$8,460	$46.83	$43.12 - $50.85
Q4 2015	8,478	$372	$34.54	$27.68 - $39.51
Q3 2015	8,410	$319	$37.74	$28.34 - $43.18
Q2 2015	8,324	$438	$39.49	$36.60 - $44.22
Q1 2015	8,354	$460	$40.73	$37.38 - $44.93
Q4 2014	8,287	$482	$43.64	$36.34 - $47.59
Q3 2014	8,309	$517	$49.32	$42.68 - $56.29
Q2 2014	8,282	$631	$54.23	$50.63 - $60.00
Q1 2014	8,309	$671	$56.96	$48.96 - $62.50
Q4 2013	5,235	$413	$50.77	$44.75 - $56.11
Q3 2013	3,990	$265	$40.66	$35.52 - $47.47
Q2 2013	12,958	$686	$38.99	$33.61 - $42.18