LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,213 Value ($000) $15,180 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 382,342 Value ($000) $20,566 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 404,393 Value ($000) $17,595 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 211,437 Value ($000) $8,168 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 104,404 Value ($000) $5,362 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 103,041 Value ($000) $5,187 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 97,720 Value ($000) $4,324 Avg Close $45.18 Range $41.70 - $52.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,213	$15,180	$61.19	$45.72 - $70.45
Q3 2025	382,342	$20,566	$52.28	$45.20 - $57.81
Q2 2025	404,393	$17,595	$38.47	$29.72 - $44.02
Q1 2025	211,437	$8,168	$43.38	$36.81 - $50.89
Q4 2024	104,404	$5,362	$50.69	$46.72 - $55.42
Q3 2024	103,041	$5,187	$39.88	$35.52 - $50.34
Q2 2024	97,720	$4,324	$45.18	$41.70 - $52.68