LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $6 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 100 Value ($000) $6 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 100 Value ($000) $5 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 100 Value ($000) $5 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 100 Value ($000) $4 Avg Close $56.82 Range $31.80 - $69.55
Q1 2015
Shares 32 Value ($000) $2 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 32 Value ($000) $2 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 32 Value ($000) $2 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 32 Value ($000) $2 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 32 Value ($000) $3 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 32 Value ($000) $3 Avg Close $50.77 Range $44.75 - $56.11