LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,288 Value ($000) $13,427 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 211,248 Value ($000) $11,363 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 438,028 Value ($000) $19,059 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 340,980 Value ($000) $13,172 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 300,239 Value ($000) $15,420 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 309,081 Value ($000) $15,559 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 256,088 Value ($000) $11,332 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 292,907 Value ($000) $15,143 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 305,571 Value ($000) $15,037 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 166,335 Value ($000) $7,625 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 179,543 Value ($000) $10,413 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 164,479 Value ($000) $9,449 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 172,691 Value ($000) $8,301 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 169,884 Value ($000) $6,374 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 168,750 Value ($000) $5,668 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 196,766 Value ($000) $7,648 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 200,090 Value ($000) $7,531 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 206,390 Value ($000) $7,554 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 210,053 Value ($000) $11,068 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 212,537 Value ($000) $12,914 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 195,700 Value ($000) $11,664 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 183,318 Value ($000) $8,554 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 180,599 Value ($000) $8,224 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 187,404 Value ($000) $7,959 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 206,230 Value ($000) $14,238 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 202,440 Value ($000) $11,693 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 201,437 Value ($000) $11,903 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 224,488 Value ($000) $13,685 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 223,659 Value ($000) $11,641 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 233,674 Value ($000) $13,864 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 352,485 Value ($000) $26,916 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 363,141 Value ($000) $26,110 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 382,535 Value ($000) $26,582 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 402,236 Value ($000) $25,807 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 356,485 Value ($000) $22,776 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 358,110 Value ($000) $20,437 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 358,110 Value ($000) $18,611 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 384,212 Value ($000) $22,108 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 345,823 Value ($000) $15,040 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 325,157 Value ($000) $16,804 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 259,090 Value ($000) $11,359 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 265,823 Value ($000) $10,093 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 265,243 Value ($000) $13,944 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 273,848 Value ($000) $15,073 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 273,059 Value ($000) $15,881 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 273,238 Value ($000) $16,998 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 287,113 Value ($000) $21,884 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 309,613 Value ($000) $25,011 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 336,519 Value ($000) $26,541 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 334,731 Value ($000) $22,233 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 341,775 Value ($000) $18,090 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,288	$13,427	$61.19	$45.72 - $70.45
Q3 2025	211,248	$11,363	$52.28	$45.20 - $57.81
Q2 2025	438,028	$19,059	$38.47	$29.72 - $44.02
Q1 2025	340,980	$13,172	$43.38	$36.81 - $50.89
Q4 2024	300,239	$15,420	$50.69	$46.72 - $55.42
Q3 2024	309,081	$15,559	$39.88	$35.52 - $50.34
Q2 2024	256,088	$11,332	$45.18	$41.70 - $52.68
Q1 2024	292,907	$15,143	$49.62	$45.74 - $53.76
Q4 2023	305,571	$15,037	$45.40	$41.94 - $48.55
Q3 2023	166,335	$7,625	$51.72	$42.52 - $58.48
Q2 2023	179,543	$10,413	$56.48	$51.04 - $62.62
Q1 2023	164,479	$9,449	$53.46	$46.35 - $58.23
Q4 2022	172,691	$8,301	$40.52	$31.87 - $47.48
Q3 2022	169,884	$6,374	$35.57	$29.53 - $39.24
Q2 2022	168,750	$5,668	$33.04	$27.58 - $38.55
Q1 2022	196,766	$7,648	$39.60	$29.85 - $46.09
Q4 2021	200,090	$7,531	$36.70	$32.23 - $41.28
Q3 2021	206,390	$7,554	$40.95	$33.98 - $51.15
Q2 2021	210,053	$11,068	$55.13	$48.71 - $61.42
Q1 2021	212,537	$12,914	$55.90	$45.30 - $63.75
Q4 2020	195,700	$11,664	$50.91	$42.09 - $58.13
Q3 2020	183,318	$8,554	$45.63	$40.66 - $51.09
Q2 2020	180,599	$8,224	$44.86	$35.14 - $53.49
Q1 2020	187,404	$7,959	$56.82	$31.80 - $69.55
Q4 2019	206,230	$14,238	$57.89	$49.41 - $65.85
Q3 2019	202,440	$11,693	$53.36	$46.76 - $59.77
Q2 2019	201,437	$11,903	$55.94	$47.35 - $62.74
Q1 2019	224,488	$13,685	$52.50	$45.29 - $55.67
Q4 2018	223,659	$11,641	$47.68	$42.17 - $53.95
Q3 2018	233,674	$13,864	$58.30	$51.25 - $65.98
Q2 2018	352,485	$26,916	$65.69	$58.80 - $70.21
Q1 2018	363,141	$26,110	$62.41	$57.40 - $67.89
Q4 2017	382,535	$26,582	$56.22	$51.22 - $60.77
Q3 2017	402,236	$25,807	$51.70	$49.23 - $54.41
Q2 2017	356,485	$22,776	$49.42	$45.42 - $54.50
Q1 2017	358,110	$20,437	$44.30	$41.73 - $47.36
Q4 2016	358,110	$18,611	$46.83	$43.12 - $50.85
Q3 2016	384,212	$22,108	$40.91	$33.50 - $46.62
Q2 2016	345,823	$15,040	$36.52	$32.84 - $41.59
Q1 2016	325,157	$16,804	$35.31	$26.85 - $42.75
Q4 2015	259,090	$11,359	$34.54	$27.68 - $39.51
Q3 2015	265,823	$10,093	$37.74	$28.34 - $43.18
Q2 2015	265,243	$13,944	$39.49	$36.60 - $44.22
Q1 2015	273,848	$15,073	$40.73	$37.38 - $44.93
Q4 2014	273,059	$15,881	$43.64	$36.34 - $47.59
Q3 2014	273,238	$16,998	$49.32	$42.68 - $56.29
Q2 2014	287,113	$21,884	$54.23	$50.63 - $60.00
Q1 2014	309,613	$25,011	$56.96	$48.96 - $62.50
Q4 2013	336,519	$26,541	$50.77	$44.75 - $56.11
Q3 2013	334,731	$22,233	$40.66	$35.52 - $47.47
Q2 2013	341,775	$18,090	$38.99	$33.61 - $42.18