LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10 Value ($000) $1 Avg Close $55.90 Range $45.30 - $63.75

Q1 2020

Shares 126 Value ($000) $5 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 126 Value ($000) $9 Avg Close $57.89 Range $49.41 - $65.85

Q3 2018

Shares 23,650 Value ($000) $1,403 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 23,650 Value ($000) $1,806 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 23,650 Value ($000) $1,700 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 27,150 Value ($000) $1,887 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 30,000 Value ($000) $1,925 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 50,000 Value ($000) $3,194 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 54,020 Value ($000) $3,083 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 54,020 Value ($000) $2,885 Avg Close $46.83 Range $43.12 - $50.85

Q2 2014

Shares 7,200 Value ($000) $549 Avg Close $54.23 Range $50.63 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10	$1	$55.90	$45.30 - $63.75
Q1 2020	126	$5	$56.82	$31.80 - $69.55
Q4 2019	126	$9	$57.89	$49.41 - $65.85
Q3 2018	23,650	$1,403	$58.30	$51.25 - $65.98
Q2 2018	23,650	$1,806	$65.69	$58.80 - $70.21
Q1 2018	23,650	$1,700	$62.41	$57.40 - $67.89
Q4 2017	27,150	$1,887	$56.22	$51.22 - $60.77
Q3 2017	30,000	$1,925	$51.70	$49.23 - $54.41
Q2 2017	50,000	$3,194	$49.42	$45.42 - $54.50
Q1 2017	54,020	$3,083	$44.30	$41.73 - $47.36
Q4 2016	54,020	$2,885	$46.83	$43.12 - $50.85
Q2 2014	7,200	$549	$54.23	$50.63 - $60.00