LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 469,292 Value ($000) $25,243 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 802,743 Value ($000) $34,927 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 716,608 Value ($000) $27,683 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 551,361 Value ($000) $28,318 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 676,503 Value ($000) $34,055 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 425,594 Value ($000) $18,833 Avg Close $45.18 Range $41.70 - $52.68
Q3 2014
Shares 30,596 Value ($000) $1,903 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 169,096 Value ($000) $12,888 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 79,700 Value ($000) $6,438 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 106,681 Value ($000) $8,414 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 200,824 Value ($000) $13,339 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 165,600 Value ($000) $8,765 Avg Close $38.99 Range $33.61 - $42.18