LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,054 Value ($000) $1,305 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 18,933 Value ($000) $1,018 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 18,887 Value ($000) $822 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 19,209 Value ($000) $742 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 20,544 Value ($000) $1,055 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 20,828 Value ($000) $1,048 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 20,527 Value ($000) $908 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 20,486 Value ($000) $1,059 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 20,486 Value ($000) $1,008 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 20,327 Value ($000) $932 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 20,657 Value ($000) $1,198 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 19,951 Value ($000) $1,146 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 19,437 Value ($000) $934 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 20,262 Value ($000) $761 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 20,486 Value ($000) $688 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 12,594 Value ($000) $490 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 6,489 Value ($000) $244 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 5,826 Value ($000) $213 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 8,701 Value ($000) $458 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 8,419 Value ($000) $512 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 8,089 Value ($000) $482 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 8,698 Value ($000) $406 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 10,171 Value ($000) $463 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 13,724 Value ($000) $583 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 12,613 Value ($000) $871 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 12,123 Value ($000) $700 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 11,888 Value ($000) $702 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 9,908 Value ($000) $604 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 9,987 Value ($000) $520 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 8,316 Value ($000) $493 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 7,756 Value ($000) $593 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 7,756 Value ($000) $557 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 7,622 Value ($000) $529 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 7,922 Value ($000) $508 Avg Close $51.70 Range $49.23 - $54.41