LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,977,297 Value ($000) $323,972 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 26,710 Value ($000) $1,437 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 23,086 Value ($000) $1,004 Avg Close $38.47 Range $29.72 - $44.02
Q4 2024
Shares 94,380 Value ($000) $4,847 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 238,410 Value ($000) $12,002 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 789,375 Value ($000) $34,930 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 456,477 Value ($000) $23,600 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 641,678 Value ($000) $31,577 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,048,043 Value ($000) $48,042 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 109,984 Value ($000) $6,379 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 132,219 Value ($000) $7,596 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 206,824 Value ($000) $9,942 Avg Close $40.52 Range $31.87 - $47.48
Q1 2022
Shares 950,876 Value ($000) $36,961 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 7,403,338 Value ($000) $278,661 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 8,910,926 Value ($000) $326,140 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 5,849,235 Value ($000) $308,196 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 800,166 Value ($000) $48,617 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,233,487 Value ($000) $73,516 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,121,488 Value ($000) $52,328 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,515,201 Value ($000) $69,002 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 251,435 Value ($000) $10,678 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 760,810 Value ($000) $52,526 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 2,071,866 Value ($000) $119,671 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3,242,338 Value ($000) $191,590 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 2,560,130 Value ($000) $156,065 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 4,813,149 Value ($000) $250,525 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,547,300 Value ($000) $151,131 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 909,877 Value ($000) $69,478 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 486,807 Value ($000) $35,001 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 373,115 Value ($000) $25,928 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 185,644 Value ($000) $11,911 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 157,113 Value ($000) $10,038 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 36,026 Value ($000) $2,056 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 137,839 Value ($000) $7,362 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 25,142 Value ($000) $1,447 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 361,594 Value ($000) $15,726 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 72,794 Value ($000) $3,762 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 212,335 Value ($000) $9,309 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 168,325 Value ($000) $6,391 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 8,775 Value ($000) $461 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 11,500 Value ($000) $633 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 946,797 Value ($000) $55,065 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,539,185 Value ($000) $95,753 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 3,110,938 Value ($000) $237,115 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,301,795 Value ($000) $185,939 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,007,017 Value ($000) $79,423 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 691,515 Value ($000) $45,930 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 298,389 Value ($000) $15,794 Avg Close $38.99 Range $33.61 - $42.18