LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,676 Value ($000) $2,973 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 45,393 Value ($000) $2,442 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 45,393 Value ($000) $1,975 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 17,018 Value ($000) $657 Avg Close $43.38 Range $36.81 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,676	$2,973	$61.19	$45.72 - $70.45
Q3 2025	45,393	$2,442	$52.28	$45.20 - $57.81
Q2 2025	45,393	$1,975	$38.47	$29.72 - $44.02
Q1 2025	17,018	$657	$43.38	$36.81 - $50.89