LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 77,047 Value ($000) $4,115 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 79,207 Value ($000) $4,558 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 82,127 Value ($000) $3,572 Avg Close $36.52 Range $32.84 - $41.59

Q2 2014

Shares 38,415 Value ($000) $2,928 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 90,360 Value ($000) $7,300 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 107,080 Value ($000) $8,445 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 113,020 Value ($000) $7,507 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 112,230 Value ($000) $5,941 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	77,047	$4,115	$46.83	$43.12 - $50.85
Q3 2016	79,207	$4,558	$40.91	$33.50 - $46.62
Q2 2016	82,127	$3,572	$36.52	$32.84 - $41.59
Q2 2014	38,415	$2,928	$54.23	$50.63 - $60.00
Q1 2014	90,360	$7,300	$56.96	$48.96 - $62.50
Q4 2013	107,080	$8,445	$50.77	$44.75 - $56.11
Q3 2013	113,020	$7,507	$40.66	$35.52 - $47.47
Q2 2013	112,230	$5,941	$38.99	$33.61 - $42.18