LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,914 Value ($000) $312 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 3,474 Value ($000) $211 Avg Close $55.90 Range $45.30 - $63.75
Q1 2016
Shares 16,300 Value ($000) $842 Avg Close $35.31 Range $26.85 - $42.75
Q3 2014
Shares 291,200 Value ($000) $18,116 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 59,214 Value ($000) $4,513 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 54,000 Value ($000) $4,362 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 13,500 Value ($000) $1,065 Avg Close $50.77 Range $44.75 - $56.11
Q2 2013
Shares 79,197 Value ($000) $4,192 Avg Close $38.99 Range $33.61 - $42.18