LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,817 Value ($000) $33,314 Avg Close $61.19 Range $45.72 - $70.45

Q2 2018

Shares 604,854 Value ($000) $46,187 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 653,335 Value ($000) $46,975 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 425,888 Value ($000) $29,595 Avg Close $56.22 Range $51.22 - $60.77

Q2 2014

Shares 451,940 Value ($000) $34,447 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 451,140 Value ($000) $36,443 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 600,100 Value ($000) $47,330 Avg Close $50.77 Range $44.75 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,817	$33,314	$61.19	$45.72 - $70.45
Q2 2018	604,854	$46,187	$65.69	$58.80 - $70.21
Q1 2018	653,335	$46,975	$62.41	$57.40 - $67.89
Q4 2017	425,888	$29,595	$56.22	$51.22 - $60.77
Q2 2014	451,940	$34,447	$54.23	$50.63 - $60.00
Q1 2014	451,140	$36,443	$56.96	$48.96 - $62.50
Q4 2013	600,100	$47,330	$50.77	$44.75 - $56.11