LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 37 Value ($000) $2 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 37 Value ($000) $2 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 50 Value ($000) $2 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 81 Value ($000) $4 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 305 Value ($000) $17 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 311 Value ($000) $18 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 203 Value ($000) $13 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 49 Value ($000) $4 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 49 Value ($000) $4 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,319 Value ($000) $104 Avg Close $50.77 Range $44.75 - $56.11