LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,497,892 Value ($000) $97,498 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,218,229 Value ($000) $65,529 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 1,218,193 Value ($000) $53,004 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,953,565 Value ($000) $75,466 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 1,627,165 Value ($000) $83,571 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,581,075 Value ($000) $79,591 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,223,841 Value ($000) $54,155 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,288,142 Value ($000) $66,597 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,288,142 Value ($000) $63,389 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 880,357 Value ($000) $40,356 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 857,000 Value ($000) $49,706 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 774,410 Value ($000) $44,490 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 282,807 Value ($000) $13,595 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,656,919 Value ($000) $62,168 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,968,239 Value ($000) $66,113 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,492,314 Value ($000) $58,006 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 689,562 Value ($000) $25,955 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 809,335 Value ($000) $42,644 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,204,972 Value ($000) $73,214 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 552,127 Value ($000) $32,907 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 275,987 Value ($000) $12,878 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 3,317 Value ($000) $151 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 2,594 Value ($000) $110 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,104 Value ($000) $76 Avg Close $57.89 Range $49.41 - $65.85
Q1 2015
Shares 496,927 Value ($000) $27,351 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 395,466 Value ($000) $23,000 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 596,568 Value ($000) $37,112 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 671,068 Value ($000) $51,149 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 564,394 Value ($000) $45,592 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 561,843 Value ($000) $44,313 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 511,414 Value ($000) $33,968 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 406,009 Value ($000) $21,490 Avg Close $38.99 Range $33.61 - $42.18