LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,592 Value ($000) $3 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 192,067 Value ($000) $10 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 211,312 Value ($000) $9 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 178,494 Value ($000) $7 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 179,771 Value ($000) $9 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 237,356 Value ($000) $12 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 262,888 Value ($000) $12 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 263,288 Value ($000) $14 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 249,224 Value ($000) $12 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 249,273 Value ($000) $11 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 266,104 Value ($000) $15 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 265,994 Value ($000) $15 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 254,020 Value ($000) $12 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 273,991 Value ($000) $10,280 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 224,387 Value ($000) $7,537 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 277,300 Value ($000) $10,779 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 158,493 Value ($000) $5,966 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 154,341 Value ($000) $5,649 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 193,697 Value ($000) $10,206 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 226,206 Value ($000) $13,744 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 187,160 Value ($000) $11,155 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 172,442 Value ($000) $8,046 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 174,269 Value ($000) $7,936 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 286,638 Value ($000) $12,174 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 42,583 Value ($000) $2,940 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 35,521 Value ($000) $2,052 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 28,959 Value ($000) $1,711 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 30,153 Value ($000) $1,838 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 25,606 Value ($000) $1,332 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 17,572 Value ($000) $1,043 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 22,943 Value ($000) $1,751 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 23,250 Value ($000) $1,672 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 14,509 Value ($000) $1,008 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 14,534 Value ($000) $932 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 12,535 Value ($000) $801 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 14,708 Value ($000) $839 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 14,010 Value ($000) $748 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 11,632 Value ($000) $669 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 12,094 Value ($000) $526 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 11,156 Value ($000) $577 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 40,210 Value ($000) $1,763 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 43,499 Value ($000) $1,651 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 45,337 Value ($000) $2,383 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 40,420 Value ($000) $2,225 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 54,098 Value ($000) $3,146 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 45,887 Value ($000) $2,855 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 21,119 Value ($000) $1,610 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 21,468 Value ($000) $1,734 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 6,095 Value ($000) $481 Avg Close $50.77 Range $44.75 - $56.11

Q2 2013

Shares 10,248 Value ($000) $543 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,592	$3	$61.19	$45.72 - $70.45
Q3 2025	192,067	$10	$52.28	$45.20 - $57.81
Q2 2025	211,312	$9	$38.47	$29.72 - $44.02
Q1 2025	178,494	$7	$43.38	$36.81 - $50.89
Q4 2024	179,771	$9	$50.69	$46.72 - $55.42
Q3 2024	237,356	$12	$39.88	$35.52 - $50.34
Q2 2024	262,888	$12	$45.18	$41.70 - $52.68
Q1 2024	263,288	$14	$49.62	$45.74 - $53.76
Q4 2023	249,224	$12	$45.40	$41.94 - $48.55
Q3 2023	249,273	$11	$51.72	$42.52 - $58.48
Q2 2023	266,104	$15	$56.48	$51.04 - $62.62
Q1 2023	265,994	$15	$53.46	$46.35 - $58.23
Q4 2022	254,020	$12	$40.52	$31.87 - $47.48
Q3 2022	273,991	$10,280	$35.57	$29.53 - $39.24
Q2 2022	224,387	$7,537	$33.04	$27.58 - $38.55
Q1 2022	277,300	$10,779	$39.60	$29.85 - $46.09
Q4 2021	158,493	$5,966	$36.70	$32.23 - $41.28
Q3 2021	154,341	$5,649	$40.95	$33.98 - $51.15
Q2 2021	193,697	$10,206	$55.13	$48.71 - $61.42
Q1 2021	226,206	$13,744	$55.90	$45.30 - $63.75
Q4 2020	187,160	$11,155	$50.91	$42.09 - $58.13
Q3 2020	172,442	$8,046	$45.63	$40.66 - $51.09
Q2 2020	174,269	$7,936	$44.86	$35.14 - $53.49
Q1 2020	286,638	$12,174	$56.82	$31.80 - $69.55
Q4 2019	42,583	$2,940	$57.89	$49.41 - $65.85
Q3 2019	35,521	$2,052	$53.36	$46.76 - $59.77
Q2 2019	28,959	$1,711	$55.94	$47.35 - $62.74
Q1 2019	30,153	$1,838	$52.50	$45.29 - $55.67
Q4 2018	25,606	$1,332	$47.68	$42.17 - $53.95
Q3 2018	17,572	$1,043	$58.30	$51.25 - $65.98
Q2 2018	22,943	$1,751	$65.69	$58.80 - $70.21
Q1 2018	23,250	$1,672	$62.41	$57.40 - $67.89
Q4 2017	14,509	$1,008	$56.22	$51.22 - $60.77
Q3 2017	14,534	$932	$51.70	$49.23 - $54.41
Q2 2017	12,535	$801	$49.42	$45.42 - $54.50
Q1 2017	14,708	$839	$44.30	$41.73 - $47.36
Q4 2016	14,010	$748	$46.83	$43.12 - $50.85
Q3 2016	11,632	$669	$40.91	$33.50 - $46.62
Q2 2016	12,094	$526	$36.52	$32.84 - $41.59
Q1 2016	11,156	$577	$35.31	$26.85 - $42.75
Q4 2015	40,210	$1,763	$34.54	$27.68 - $39.51
Q3 2015	43,499	$1,651	$37.74	$28.34 - $43.18
Q2 2015	45,337	$2,383	$39.49	$36.60 - $44.22
Q1 2015	40,420	$2,225	$40.73	$37.38 - $44.93
Q4 2014	54,098	$3,146	$43.64	$36.34 - $47.59
Q3 2014	45,887	$2,855	$49.32	$42.68 - $56.29
Q2 2014	21,119	$1,610	$54.23	$50.63 - $60.00
Q1 2014	21,468	$1,734	$56.96	$48.96 - $62.50
Q4 2013	6,095	$481	$50.77	$44.75 - $56.11
Q2 2013	10,248	$543	$38.99	$33.61 - $42.18