LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 22 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q1 2022
Shares 40 Value ($000) $1 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 40 Value ($000) $1 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 100 Value ($000) $3 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 100 Value ($000) $5 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 100 Value ($000) $6 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 100 Value ($000) $6 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 40 Value ($000) $2 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 120 Value ($000) $6 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 10 Value ($000) $1 Avg Close $57.89 Range $49.41 - $65.85
Q3 2018
Shares 1,135 Value ($000) $67 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,145 Value ($000) $87 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 524 Value ($000) $38 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 524 Value ($000) $36 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 524 Value ($000) $34 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 524 Value ($000) $33 Avg Close $49.42 Range $45.42 - $54.50
Q3 2014
Shares 140 Value ($000) $9 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 140 Value ($000) $11 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 7,788 Value ($000) $629 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,598 Value ($000) $205 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 2,491 Value ($000) $166 Avg Close $40.66 Range $35.52 - $47.47