LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,108,350 Value ($000) $242,762 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 4,212,216 Value ($000) $256,777 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 4,235,916 Value ($000) $220,479 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 4,397,218 Value ($000) $260,887 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 4,645,993 Value ($000) $354,768 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 4,738,043 Value ($000) $340,665 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,062,253 Value ($000) $351,776 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 5,160,018 Value ($000) $331,067 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 5,412,598 Value ($000) $345,811 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,404,752 Value ($000) $308,449 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 5,402,652 Value ($000) $288,556 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 5,505,352 Value ($000) $316,778 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 5,712,252 Value ($000) $248,426 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 5,929,652 Value ($000) $306,444 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 5,474,400 Value ($000) $239,998 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 5,475,900 Value ($000) $207,920 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 13,587,637 Value ($000) $714,302 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 18,408,929 Value ($000) $1,013,227 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 18,234,051 Value ($000) $1,060,492 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 14,999,391 Value ($000) $933,112 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 14,793,712 Value ($000) $1,127,577 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 15,757,692 Value ($000) $1,272,906 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 15,337,282 Value ($000) $1,209,651 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 16,092,520 Value ($000) $1,068,865 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 15,626,321 Value ($000) $827,101 Avg Close $38.99 Range $33.61 - $42.18