LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,045 Value ($000) $2,216 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 32,369 Value ($000) $1,741 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 29,922 Value ($000) $1,302 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 28,172 Value ($000) $1,088 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 18,220 Value ($000) $936 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 14,120 Value ($000) $711 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 18,170 Value ($000) $804 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 8,870 Value ($000) $459 Avg Close $49.62 Range $45.74 - $53.76