LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21 Value ($000) $1 Avg Close $50.69 Range $46.72 - $55.42
Q3 2023
Shares 396,876 Value ($000) $18,193 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 409,636 Value ($000) $23,759 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 413,941 Value ($000) $23,781 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 423,077 Value ($000) $20,337 Avg Close $40.52 Range $31.87 - $47.48
Q2 2022
Shares 650 Value ($000) $22 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 650 Value ($000) $25 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,382 Value ($000) $52 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,382 Value ($000) $51 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 657,558 Value ($000) $34,647 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 659,262 Value ($000) $40,057 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 659,644 Value ($000) $39,315 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 592,255 Value ($000) $27,634 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 590,539 Value ($000) $26,893 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 683,360 Value ($000) $29,023 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 691,677 Value ($000) $47,754 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 769,918 Value ($000) $44,471 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 787,907 Value ($000) $46,558 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 799,197 Value ($000) $48,719 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 709,186 Value ($000) $36,913 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 838,881 Value ($000) $49,771 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 848,263 Value ($000) $64,774 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 860,034 Value ($000) $61,837 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 953,667 Value ($000) $66,271 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 964,859 Value ($000) $61,905 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 972,950 Value ($000) $62,162 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 993,204 Value ($000) $56,682 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 986,368 Value ($000) $52,682 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 1,023,305 Value ($000) $58,881 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 643,108 Value ($000) $27,969 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 574,025 Value ($000) $29,665 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 480,995 Value ($000) $21,087 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 522,305 Value ($000) $19,832 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 533,695 Value ($000) $28,056 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 450,858 Value ($000) $24,815 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 401,249 Value ($000) $23,337 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 354,905 Value ($000) $22,079 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 209,641 Value ($000) $15,979 Avg Close $54.23 Range $50.63 - $60.00