LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,878 Value ($000) $301 Avg Close $43.38 Range $36.81 - $50.89
Q4 2022
Shares 12,588 Value ($000) $605 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 12,588 Value ($000) $472 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 12,588 Value ($000) $423 Avg Close $33.04 Range $27.58 - $38.55
Q2 2020
Shares 47,774 Value ($000) $2,174 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 84,902 Value ($000) $3,603 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 53,831 Value ($000) $3,717 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 42,094 Value ($000) $2,431 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,179,773 Value ($000) $69,713 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,452,644 Value ($000) $88,553 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,428,792 Value ($000) $74,369 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,397,104 Value ($000) $82,890 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,307,544 Value ($000) $99,844 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,206,636 Value ($000) $86,757 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 608,480 Value ($000) $42,283 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 613,470 Value ($000) $39,360 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 604,540 Value ($000) $38,624 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 594,863 Value ($000) $33,949 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 466,548 Value ($000) $24,918 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 438,783 Value ($000) $25,248 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 333,031 Value ($000) $14,484 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 218,721 Value ($000) $11,304 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 207,790 Value ($000) $9,110 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 156,406 Value ($000) $5,939 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 98,486 Value ($000) $5,177 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 98,110 Value ($000) $5,400 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 186,010 Value ($000) $10,818 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 109,510 Value ($000) $6,813 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 59,410 Value ($000) $4,528 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 21,375 Value ($000) $1,727 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 27,035 Value ($000) $2,132 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 59,600 Value ($000) $3,959 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 55,600 Value ($000) $2,943 Avg Close $38.99 Range $33.61 - $42.18