LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,650 Value ($000) $1,108 Avg Close $65.69 Range $58.80 - $70.21

Q4 2017

Shares 400 Value ($000) $28 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 150 Value ($000) $10 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 804 Value ($000) $51 Avg Close $49.42 Range $45.42 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,650	$1,108	$65.69	$58.80 - $70.21
Q4 2017	400	$28	$56.22	$51.22 - $60.77
Q3 2017	150	$10	$51.70	$49.23 - $54.41
Q2 2017	804	$51	$49.42	$45.42 - $54.50