LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 806,962 Value ($000) $31,173 Avg Close $43.38 Range $36.81 - $50.89
Q4 2023
Shares 665,535 Value ($000) $32,751 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 517,000 Value ($000) $23,699 Avg Close $51.72 Range $42.52 - $58.48
Q3 2022
Shares 324,590 Value ($000) $12,179 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 220,000 Value ($000) $7,390 Avg Close $33.04 Range $27.58 - $38.55
Q2 2021
Shares 120,200 Value ($000) $6,333 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 310,200 Value ($000) $18,848 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 263,000 Value ($000) $15,675 Avg Close $50.91 Range $42.09 - $58.13
Q2 2017
Shares 3,600 Value ($000) $230 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,000 Value ($000) $285 Avg Close $44.30 Range $41.73 - $47.36
Q3 2016
Shares 8,824 Value ($000) $508 Avg Close $40.91 Range $33.50 - $46.62
Q1 2016
Shares 10,700 Value ($000) $553 Avg Close $35.31 Range $26.85 - $42.75
Q3 2014
Shares 189,840 Value ($000) $11,810 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 189,840 Value ($000) $14,470 Avg Close $54.23 Range $50.63 - $60.00