LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $215 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 3,600 Value ($000) $194 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 3,600 Value ($000) $157 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 2,000 Value ($000) $77 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 2,000 Value ($000) $103 Avg Close $50.69 Range $46.72 - $55.42
Q1 2022
Shares 4,200 Value ($000) $163,254 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 4,200 Value ($000) $158,088 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 4,800 Value ($000) $175,680 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 5,300 Value ($000) $279,257 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,600 Value ($000) $340,256 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 6,200 Value ($000) $369,520 Avg Close $50.91 Range $42.09 - $58.13
Q4 2014
Shares 2,900 Value ($000) $168,664 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 2,900 Value ($000) $180,409 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 3,200 Value ($000) $243,904 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 5,850 Value ($000) $472,563 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 5,850 Value ($000) $461,390 Avg Close $50.77 Range $44.75 - $56.11