LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,525 Value ($000) $343 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 6,425 Value ($000) $273 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 8,025 Value ($000) $554 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 8,237 Value ($000) $476 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 8,237 Value ($000) $487 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 9,585 Value ($000) $584 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 13,315 Value ($000) $693 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 13,315 Value ($000) $790 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 13,915 Value ($000) $1,063 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 14,015 Value ($000) $1,008 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 14,160 Value ($000) $984 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 14,470 Value ($000) $928 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 14,470 Value ($000) $924 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 15,970 Value ($000) $911 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 16,445 Value ($000) $878 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 17,195 Value ($000) $989 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 13,045 Value ($000) $567 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 23,387 Value ($000) $1,209 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 33,037 Value ($000) $1,448 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 39,844 Value ($000) $1,513 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 62,340 Value ($000) $3,277 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 51,426 Value ($000) $2,831 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 34,765 Value ($000) $2,022 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 26,872 Value ($000) $1,672 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 17,140 Value ($000) $1,306 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 11,460 Value ($000) $926 Avg Close $56.96 Range $48.96 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,525	$343	$44.86	$35.14 - $53.49
Q1 2020	6,425	$273	$56.82	$31.80 - $69.55
Q4 2019	8,025	$554	$57.89	$49.41 - $65.85
Q3 2019	8,237	$476	$53.36	$46.76 - $59.77
Q2 2019	8,237	$487	$55.94	$47.35 - $62.74
Q1 2019	9,585	$584	$52.50	$45.29 - $55.67
Q4 2018	13,315	$693	$47.68	$42.17 - $53.95
Q3 2018	13,315	$790	$58.30	$51.25 - $65.98
Q2 2018	13,915	$1,063	$65.69	$58.80 - $70.21
Q1 2018	14,015	$1,008	$62.41	$57.40 - $67.89
Q4 2017	14,160	$984	$56.22	$51.22 - $60.77
Q3 2017	14,470	$928	$51.70	$49.23 - $54.41
Q2 2017	14,470	$924	$49.42	$45.42 - $54.50
Q1 2017	15,970	$911	$44.30	$41.73 - $47.36
Q4 2016	16,445	$878	$46.83	$43.12 - $50.85
Q3 2016	17,195	$989	$40.91	$33.50 - $46.62
Q2 2016	13,045	$567	$36.52	$32.84 - $41.59
Q1 2016	23,387	$1,209	$35.31	$26.85 - $42.75
Q4 2015	33,037	$1,448	$34.54	$27.68 - $39.51
Q3 2015	39,844	$1,513	$37.74	$28.34 - $43.18
Q2 2015	62,340	$3,277	$39.49	$36.60 - $44.22
Q1 2015	51,426	$2,831	$40.73	$37.38 - $44.93
Q4 2014	34,765	$2,022	$43.64	$36.34 - $47.59
Q3 2014	26,872	$1,672	$49.32	$42.68 - $56.29
Q2 2014	17,140	$1,306	$54.23	$50.63 - $60.00
Q1 2014	11,460	$926	$56.96	$48.96 - $62.50