LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 108,602 Value ($000) $8,278 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 105,582 Value ($000) $8,529 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 109,979 Value ($000) $8,674 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 143,379 Value ($000) $9,523 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 193,859 Value ($000) $10,261 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	108,602	$8,278	$54.23	$50.63 - $60.00
Q1 2014	105,582	$8,529	$56.96	$48.96 - $62.50
Q4 2013	109,979	$8,674	$50.77	$44.75 - $56.11
Q3 2013	143,379	$9,523	$40.66	$35.52 - $47.47
Q2 2013	193,859	$10,261	$38.99	$33.61 - $42.18