LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,010 Value ($000) $1,390 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 20,010 Value ($000) $1,284 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 20,010 Value ($000) $1,278 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 20,010 Value ($000) $1,142 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 20,010 Value ($000) $1,102 Avg Close $46.83 Range $43.12 - $50.85
Q4 2013
Shares 83,396 Value ($000) $6,444 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 52,060 Value ($000) $3,458 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 83,886 Value ($000) $4,440 Avg Close $38.99 Range $33.61 - $42.18