LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,874 Value ($000) $17,826 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 237,351 Value ($000) $12,767 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2,827,241 Value ($000) $123,201 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 142,858 Value ($000) $5,519 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 154,482 Value ($000) $7,934 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 159,301 Value ($000) $8,019 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 150,405 Value ($000) $6,655 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 157,848 Value ($000) $8,161 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 141,764 Value ($000) $6,976 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 139,386 Value ($000) $6,389 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 103,582 Value ($000) $6,008 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 223,327 Value ($000) $12,830 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 109,927 Value ($000) $5,284 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 109,112 Value ($000) $4,094 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 111,462 Value ($000) $3,744 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 113,433 Value ($000) $4,019 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 99,266 Value ($000) $3,736 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 2,392,564 Value ($000) $87,568 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 5,697,123 Value ($000) $300,181 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,178,604 Value ($000) $314,653 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,036,393 Value ($000) $240,568 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 3,150,260 Value ($000) $146,991 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 2,474,444 Value ($000) $112,687 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,715,373 Value ($000) $72,852 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 522,684 Value ($000) $36,086 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 516,760 Value ($000) $29,848 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 7,556 Value ($000) $446 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,498 Value ($000) $91 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 193,479 Value ($000) $10,071 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 242,780 Value ($000) $14,404 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 245,936 Value ($000) $18,780 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 245,212 Value ($000) $17,630 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 156,957 Value ($000) $10,907 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 188,532 Value ($000) $12,096 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 159,205 Value ($000) $10,172 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 147,343 Value ($000) $8,409 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 91,324 Value ($000) $4,877 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 46,078 Value ($000) $2,651 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 35,840 Value ($000) $1,559 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 28,882 Value ($000) $1,493 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 31,567 Value ($000) $1,384 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 24,560 Value ($000) $933 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 21,595 Value ($000) $1,149 Avg Close $39.49 Range $36.60 - $44.22
Q3 2013
Shares 60 Value ($000) $3 Avg Close $40.66 Range $35.52 - $47.47