LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $64 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 710 Value ($000) $38 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 398 Value ($000) $17 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 119 Value ($000) $5 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 123 Value ($000) $6 Avg Close $50.69 Range $46.72 - $55.42
Q2 2023
Shares 5,426 Value ($000) $315 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 5,471 Value ($000) $314 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 4,980 Value ($000) $239 Avg Close $40.52 Range $31.87 - $47.48
Q2 2018
Shares 3,074 Value ($000) $235 Avg Close $65.69 Range $58.80 - $70.21