LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,927 Value ($000) $323 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 6,927 Value ($000) $315 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 8,477 Value ($000) $360 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 11,679 Value ($000) $806 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 12,479 Value ($000) $721 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 23,392 Value ($000) $1,382 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 24,242 Value ($000) $1,478 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 31,815 Value ($000) $1,656 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 33,165 Value ($000) $1,968 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 37,410 Value ($000) $2,857 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 42,110 Value ($000) $3,028 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 42,960 Value ($000) $2,985 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 46,090 Value ($000) $2,957 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 47,050 Value ($000) $3,006 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 56,750 Value ($000) $3,239 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 65,360 Value ($000) $3,491 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 70,093 Value ($000) $4,033 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 90,025 Value ($000) $3,915 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 93,725 Value ($000) $4,844 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 104,270 Value ($000) $4,571 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 146,880 Value ($000) $5,577 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 154,730 Value ($000) $8,134 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 157,665 Value ($000) $8,678 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 151,185 Value ($000) $8,793 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 132,395 Value ($000) $8,236 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 13,070 Value ($000) $996 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 13,070 Value ($000) $1,056 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 14,870 Value ($000) $1,173 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 14,870 Value ($000) $988 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 17,470 Value ($000) $925 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,927	$323	$45.63	$40.66 - $51.09
Q2 2020	6,927	$315	$44.86	$35.14 - $53.49
Q1 2020	8,477	$360	$56.82	$31.80 - $69.55
Q4 2019	11,679	$806	$57.89	$49.41 - $65.85
Q3 2019	12,479	$721	$53.36	$46.76 - $59.77
Q2 2019	23,392	$1,382	$55.94	$47.35 - $62.74
Q1 2019	24,242	$1,478	$52.50	$45.29 - $55.67
Q4 2018	31,815	$1,656	$47.68	$42.17 - $53.95
Q3 2018	33,165	$1,968	$58.30	$51.25 - $65.98
Q2 2018	37,410	$2,857	$65.69	$58.80 - $70.21
Q1 2018	42,110	$3,028	$62.41	$57.40 - $67.89
Q4 2017	42,960	$2,985	$56.22	$51.22 - $60.77
Q3 2017	46,090	$2,957	$51.70	$49.23 - $54.41
Q2 2017	47,050	$3,006	$49.42	$45.42 - $54.50
Q1 2017	56,750	$3,239	$44.30	$41.73 - $47.36
Q4 2016	65,360	$3,491	$46.83	$43.12 - $50.85
Q3 2016	70,093	$4,033	$40.91	$33.50 - $46.62
Q2 2016	90,025	$3,915	$36.52	$32.84 - $41.59
Q1 2016	93,725	$4,844	$35.31	$26.85 - $42.75
Q4 2015	104,270	$4,571	$34.54	$27.68 - $39.51
Q3 2015	146,880	$5,577	$37.74	$28.34 - $43.18
Q2 2015	154,730	$8,134	$39.49	$36.60 - $44.22
Q1 2015	157,665	$8,678	$40.73	$37.38 - $44.93
Q4 2014	151,185	$8,793	$43.64	$36.34 - $47.59
Q3 2014	132,395	$8,236	$49.32	$42.68 - $56.29
Q2 2014	13,070	$996	$54.23	$50.63 - $60.00
Q1 2014	13,070	$1,056	$56.96	$48.96 - $62.50
Q4 2013	14,870	$1,173	$50.77	$44.75 - $56.11
Q3 2013	14,870	$988	$40.66	$35.52 - $47.47
Q2 2013	17,470	$925	$38.99	$33.61 - $42.18