LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,000 Value ($000) $228 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 4,000 Value ($000) $214 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 4,000 Value ($000) $230 Avg Close $40.91 Range $33.50 - $46.62
Q1 2016
Shares 4,000 Value ($000) $207 Avg Close $35.31 Range $26.85 - $42.75
Q2 2015
Shares 4,000 Value ($000) $210 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 4,000 Value ($000) $220 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 4,000 Value ($000) $233 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 4,000 Value ($000) $249 Avg Close $49.32 Range $42.68 - $56.29