LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,384 Value ($000) $266 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 170,617 Value ($000) $10,169 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 16,459 Value ($000) $768 Avg Close $45.63 Range $40.66 - $51.09
Q4 2014
Shares 17,691 Value ($000) $1,029 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 91,269 Value ($000) $5,678 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 114,729 Value ($000) $8,745 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 113,809 Value ($000) $9,193 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 74,580 Value ($000) $5,882 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 82,430 Value ($000) $5,475 Avg Close $40.66 Range $35.52 - $47.47