LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,117 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 7,255 Value ($000) $0 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 7,255 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 9,063 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 9,120 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 9,038 Value ($000) $1 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 9,256 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 9,628 Value ($000) $361 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 9,788 Value ($000) $329 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 9,788 Value ($000) $380 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 9,271 Value ($000) $349 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 10,172 Value ($000) $372 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 9,421 Value ($000) $496 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 10,214 Value ($000) $621 Avg Close $55.90 Range $45.30 - $63.75
Q3 2014
Shares 7,080 Value ($000) $440,446 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 12,650 Value ($000) $964,183 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 11,830 Value ($000) $955,628 Avg Close $56.96 Range $48.96 - $62.50