LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,468 Value ($000) $1 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 10,245 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 4,726 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 3,434 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 3,337 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 3,397 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 4,229 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 4,590 Value ($000) $0 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,110 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 3,101 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,357 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 5,000 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 4,486 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 3,745 Value ($000) $141 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 2,672 Value ($000) $89 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,619 Value ($000) $63 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,142 Value ($000) $43 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 738 Value ($000) $27 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,944 Value ($000) $103 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 896 Value ($000) $54 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,065 Value ($000) $63 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 463 Value ($000) $22 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 30,242 Value ($000) $1,377 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 8,900 Value ($000) $377 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 7,951 Value ($000) $549 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 7,749 Value ($000) $448 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 569,781 Value ($000) $33,668 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 725 Value ($000) $44 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 972 Value ($000) $50 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 779 Value ($000) $46 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,782 Value ($000) $136 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,707 Value ($000) $123 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 2,067 Value ($000) $144 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,288 Value ($000) $83 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,258 Value ($000) $80 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 460 Value ($000) $27 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 100 Value ($000) $5 Avg Close $46.83 Range $43.12 - $50.85
Q1 2016
Shares 247 Value ($000) $13 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 296 Value ($000) $13 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 387 Value ($000) $15 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 640 Value ($000) $34 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 425 Value ($000) $24 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 524 Value ($000) $31 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 150 Value ($000) $9 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,315 Value ($000) $100 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 265 Value ($000) $21 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 265 Value ($000) $21 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 375 Value ($000) $26 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 325 Value ($000) $17 Avg Close $38.99 Range $33.61 - $42.18