LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20 Value ($000) $1 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 20 Value ($000) $1 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 20 Value ($000) $1 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 20 Value ($000) $1 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 20 Value ($000) $1 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 20 Value ($000) $1 Avg Close $40.73 Range $37.38 - $44.93