LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,020 Value ($000) $6,771 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 115,122 Value ($000) $6,192 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 122,438 Value ($000) $5,327 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 222,812 Value ($000) $8,607 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 110,510 Value ($000) $5,676 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 109,908 Value ($000) $5,533 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 100,839 Value ($000) $4,462 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 100,208 Value ($000) $5,181 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 100,873 Value ($000) $4,964 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 87,795 Value ($000) $4,025 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 88,945 Value ($000) $5,159 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 89,315 Value ($000) $5,131 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 86,268 Value ($000) $4,147 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 80,826 Value ($000) $3,033 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 81,418 Value ($000) $2,735 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 76,327 Value ($000) $2,967 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 76,878 Value ($000) $2,894 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 69,888 Value ($000) $2,558 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 92,777 Value ($000) $4,888 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 92,421 Value ($000) $5,615 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 73,961 Value ($000) $4,408 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 66,665 Value ($000) $3,111 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 66,634 Value ($000) $3,034 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 72,227 Value ($000) $3,067 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 88,643 Value ($000) $6,120 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 79,814 Value ($000) $4,610 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 77,821 Value ($000) $4,599 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 694,404 Value ($000) $42,331 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 666,987 Value ($000) $34,717 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 662,488 Value ($000) $39,306 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 584,126 Value ($000) $44,604 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 69,426 Value ($000) $4,992 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 66,305 Value ($000) $4,608 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 59,188 Value ($000) $3,798 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 60,847 Value ($000) $3,887 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 65,719 Value ($000) $3,750 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 78,085 Value ($000) $4,170 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 67,195 Value ($000) $3,866 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 61,655 Value ($000) $2,681 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 55,565 Value ($000) $2,872 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 47,593 Value ($000) $2,086 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 47,193 Value ($000) $1,792 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 46,040 Value ($000) $2,420 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 45,840 Value ($000) $2,523 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 43,870 Value ($000) $2,566 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 112,390 Value ($000) $7,007 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 139,090 Value ($000) $10,488 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 177,060 Value ($000) $14,147 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 234,560 Value ($000) $18,499 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 234,030 Value ($000) $15,544 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 206,730 Value ($000) $10,942 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,020	$6,771	$61.19	$45.72 - $70.45
Q3 2025	115,122	$6,192	$52.28	$45.20 - $57.81
Q2 2025	122,438	$5,327	$38.47	$29.72 - $44.02
Q1 2025	222,812	$8,607	$43.38	$36.81 - $50.89
Q4 2024	110,510	$5,676	$50.69	$46.72 - $55.42
Q3 2024	109,908	$5,533	$39.88	$35.52 - $50.34
Q2 2024	100,839	$4,462	$45.18	$41.70 - $52.68
Q1 2024	100,208	$5,181	$49.62	$45.74 - $53.76
Q4 2023	100,873	$4,964	$45.40	$41.94 - $48.55
Q3 2023	87,795	$4,025	$51.72	$42.52 - $58.48
Q2 2023	88,945	$5,159	$56.48	$51.04 - $62.62
Q1 2023	89,315	$5,131	$53.46	$46.35 - $58.23
Q4 2022	86,268	$4,147	$40.52	$31.87 - $47.48
Q3 2022	80,826	$3,033	$35.57	$29.53 - $39.24
Q2 2022	81,418	$2,735	$33.04	$27.58 - $38.55
Q1 2022	76,327	$2,967	$39.60	$29.85 - $46.09
Q4 2021	76,878	$2,894	$36.70	$32.23 - $41.28
Q3 2021	69,888	$2,558	$40.95	$33.98 - $51.15
Q2 2021	92,777	$4,888	$55.13	$48.71 - $61.42
Q1 2021	92,421	$5,615	$55.90	$45.30 - $63.75
Q4 2020	73,961	$4,408	$50.91	$42.09 - $58.13
Q3 2020	66,665	$3,111	$45.63	$40.66 - $51.09
Q2 2020	66,634	$3,034	$44.86	$35.14 - $53.49
Q1 2020	72,227	$3,067	$56.82	$31.80 - $69.55
Q4 2019	88,643	$6,120	$57.89	$49.41 - $65.85
Q3 2019	79,814	$4,610	$53.36	$46.76 - $59.77
Q2 2019	77,821	$4,599	$55.94	$47.35 - $62.74
Q1 2019	694,404	$42,331	$52.50	$45.29 - $55.67
Q4 2018	666,987	$34,717	$47.68	$42.17 - $53.95
Q3 2018	662,488	$39,306	$58.30	$51.25 - $65.98
Q2 2018	584,126	$44,604	$65.69	$58.80 - $70.21
Q1 2018	69,426	$4,992	$62.41	$57.40 - $67.89
Q4 2017	66,305	$4,608	$56.22	$51.22 - $60.77
Q3 2017	59,188	$3,798	$51.70	$49.23 - $54.41
Q2 2017	60,847	$3,887	$49.42	$45.42 - $54.50
Q1 2017	65,719	$3,750	$44.30	$41.73 - $47.36
Q4 2016	78,085	$4,170	$46.83	$43.12 - $50.85
Q3 2016	67,195	$3,866	$40.91	$33.50 - $46.62
Q2 2016	61,655	$2,681	$36.52	$32.84 - $41.59
Q1 2016	55,565	$2,872	$35.31	$26.85 - $42.75
Q4 2015	47,593	$2,086	$34.54	$27.68 - $39.51
Q3 2015	47,193	$1,792	$37.74	$28.34 - $43.18
Q2 2015	46,040	$2,420	$39.49	$36.60 - $44.22
Q1 2015	45,840	$2,523	$40.73	$37.38 - $44.93
Q4 2014	43,870	$2,566	$43.64	$36.34 - $47.59
Q3 2014	112,390	$7,007	$49.32	$42.68 - $56.29
Q2 2014	139,090	$10,488	$54.23	$50.63 - $60.00
Q1 2014	177,060	$14,147	$56.96	$48.96 - $62.50
Q4 2013	234,560	$18,499	$50.77	$44.75 - $56.11
Q3 2013	234,030	$15,544	$40.66	$35.52 - $47.47
Q2 2013	206,730	$10,942	$38.99	$33.61 - $42.18