LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 102,075 Value ($000) $5,023 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 102,075 Value ($000) $4,679 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 102,075 Value ($000) $5,920 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 102,075 Value ($000) $5,864 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 102,075 Value ($000) $4,907 Avg Close $40.52 Range $31.87 - $47.48
Q2 2014
Shares 18,818 Value ($000) $1,434 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 18,818 Value ($000) $1,520 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 51,329 Value ($000) $4,048 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 58,397 Value ($000) $3,879 Avg Close $40.66 Range $35.52 - $47.47